BIST 100
Güncel döviz kurları, altın fiyatları, kripto para ve borsa verilerini anlık olarak takip edin.
BIST 100
| Endeks | Alış | Satış | Hacim | Değişim | Saat |
|---|---|---|---|---|---|
| ASELS ASELSAN | 336,50 | 357,75 | ₺15.579.275.277,00 | ▼%3.21 | 18:10 |
| THYAO TURK HAVA YOLLARI | 242,20 | 252,50 | ₺9.217.347.239,90 | ▼%4.08 | 18:10 |
| AKBNK AKBANK | 60,90 | 63,25 | ₺8.494.963.680,65 | ▼%3.33 | 18:10 |
| YKBNK YAPI VE KREDI BANK. | 33,96 | 35,10 | ₺6.560.405.680,66 | ▼%1.51 | 18:10 |
| TUPRS TUPRAS | 343,25 | 360,50 | ₺5.885.670.813,75 | ▼%3.24 | 18:10 |
| BIMAS BIM MAGAZALAR | 347,25 | 362,50 | ₺5.658.546.748,25 | ▼%4.73 | 18:10 |
| ASTOR ASTOR ENERJI | 158,90 | 178,50 | ₺5.183.121.916,20 | ▼%9.97 | 18:10 |
| ISCTR IS BANKASI (C) | 11,65 | 12,12 | ₺5.066.566.366,31 | ▼%3.88 | 18:10 |
| KCHOL KOC HOLDING | 192,60 | 199,70 | ₺4.166.213.543,50 | ▼%3.5 | 18:10 |
| SASA SASA POLYESTER | 1,45 | 1,53 | ₺3.945.103.309,15 | ▼%2.68 | 18:10 |
| GARAN GARANTI BANKASI | 124,70 | 128,00 | ₺3.360.377.894,40 | ▼%1.18 | 18:10 |
| EREGL EREGLI DEMIR CELIK | 29,66 | 31,08 | ₺3.324.787.662,62 | ▼%5 | 18:10 |
| SAHOL SABANCI HOLDING | 80,70 | 82,80 | ₺2.668.749.512,65 | ▼%2.58 | 18:10 |
| TRALT TURK ALTIN ISLETMELERI | 32,40 | 35,04 | ₺2.235.034.049,62 | ▼%9.94 | 18:10 |
| TURSG TURKIYE SIGORTA | 3,02 | 3,37 | ₺1.769.775.100,69 | ▲%7.17 | 18:10 |
| TCELL TURKCELL | 89,50 | 91,75 | ₺1.766.698.621,30 | ▼%1.15 | 18:10 |
| SISE SISE CAM | 32,04 | 33,76 | ₺1.424.202.896,58 | ▼%5.49 | 18:10 |
| GUBRF GUBRE FABRIK. | 250,25 | 273,75 | ₺1.341.142.435,00 | ▼%9.98 | 18:10 |
| EKGYO EMLAK KONUT GMYO | 16,11 | 16,98 | ₺1.292.839.175,07 | ▼%5.21 | 18:10 |
| MGROS MIGROS TICARET | 413,50 | 430,50 | ₺1.255.882.212,50 | ▼%3.22 | 18:10 |
| PETKM PETKIM | 16,10 | 17,61 | ₺1.251.585.907,58 | ▼%7.2 | 18:10 |
| TOASO TOFAS OTO. FAB. | 211,20 | 228,90 | ₺1.140.777.791,70 | ▼%8.17 | 18:10 |
| TAVHL TAV HAVALIMANLARI | 249,40 | 259,00 | ₺1.032.262.396,15 | ▼%1.77 | 18:10 |
| FROTO FORD OTOSAN | 65,45 | 70,05 | ₺1.022.875.294,90 | ▼%5.42 | 18:10 |
| KTLEV KATILIMEVIM TAS. FIN. | 3,69 | 4,07 | ₺1.022.457.425,59 | ▼%9.78 | 18:10 |
| KRDMB KARDEMIR (B) | 41,60 | 46,50 | ₺992.840.066,16 | ▲%3.7 | 18:10 |
| KRDMD KARDEMIR (D) | 36,10 | 37,30 | ₺923.166.764,52 | ▼%3.73 | 18:10 |
| PGSUS PEGASUS | 115,00 | 121,40 | ₺915.316.635,80 | ▼%5.35 | 18:10 |
| ENKAI ENKA INSAAT | 76,30 | 78,25 | ₺914.810.172,15 | ▼%2.29 | 18:10 |
| ALTINS1 DARPHANE ALTIN SERTIFIKASI | 68,19 | 69,60 | ₺864.447.302,57 | ▼%2.03 | 18:10 |
| HALKB T. HALK BANKASI | 38,84 | 43,82 | ₺803.911.686,32 | ▼%8.21 | 18:10 |
| TTKOM TURK TELEKOM | 46,16 | 47,48 | ₺783.516.819,60 | ▼%2.41 | 18:10 |
| VAKBN VAKIFLAR BANKASI | 28,84 | 30,50 | ₺780.231.697,46 | ▼%5.68 | 18:10 |
| TKFEN TEKFEN HOLDING | 183,30 | 194,70 | ₺777.958.303,70 | ▼%0.83 | 18:10 |
| NETCD NETCAD YAZILIM | 84,00 | 89,85 | ₺694.622.002,85 | ▲%7.34 | 18:10 |
| TRMET TR ANADOLU METAL MADENCILIK | 94,05 | 102,50 | ₺686.507.607,85 | ▼%10 | 18:10 |
| BRSAN BORUSAN BORU SANAYI | 638,00 | 652,50 | ₺665.473.074,00 | ▼%1.01 | 18:10 |
| EFOR EFOR YATIRIM | 11,26 | 12,51 | ₺634.058.099,11 | ▼%9.99 | 18:10 |
| MCARD METROPAL KURUMSAL HIZMETLER | 110,10 | 125,40 | ₺617.581.507,20 | ▼%4.42 | 18:10 |
| HEKTS HEKTAS | 1,57 | 1,73 | ₺612.817.396,87 | ▲%1.27 | 18:10 |
| PASEU PASIFIK EURASIA LOJISTIK | 25,32 | 27,72 | ₺567.816.401,04 | ▲%0.71 | 18:10 |
| ENJSA ENERJISA ENERJI | 105,50 | 113,70 | ₺556.642.207,20 | ▼%6.8 | 18:10 |
| AEFES ANADOLU EFES | 15,43 | 15,93 | ₺497.479.518,95 | ▼%2.96 | 18:10 |
| CVKMD CVK MADEN | 11,15 | 12,34 | ₺472.559.830,74 | ▼%9.94 | 18:10 |
| ENERY ENERYA ENERJI | 13,10 | 13,53 | ₺463.442.256,24 | ▲%0.45 | 18:10 |
| EUPWR EUROPOWER ENERJI | 37,80 | 40,78 | ₺439.572.836,24 | ▼%3.8 | 18:10 |
| CITAS CITLEKCI MAGAZACILIK GIDA | 86,05 | 90,80 | ₺422.955.805,75 | ▲%0.11 | 18:10 |
| HEDEF HEDEF HOLDING | 8,58 | 9,80 | ₺420.840.456,43 | ▼%9.97 | 18:10 |
| AKSEN AKSA ENERJI | 60,60 | 66,85 | ₺400.110.996,75 | ▼%9.96 | 18:10 |
| SUNTK SUN TEKSTIL | 15,57 | 17,49 | ₺373.561.335,59 | ▼%10 | 18:10 |
| TCKRC KIRAC GALVANIZ | 104,40 | 117,30 | ₺372.152.798,60 | ▼%7.21 | 18:10 |
| KARCL KARDEMIR CELIK | 22,84 | 25,70 | ₺367.277.960,14 | ▲%1.41 | 18:10 |
| MIATK MIA TEKNOLOJI | 23,06 | 24,34 | ₺362.267.910,94 | ▲%1.35 | 18:10 |
| PATEK PASIFIK TEKNOLOJI | 7,38 | 9,00 | ₺341.474.544,55 | ▼%9.89 | 18:10 |
| TSKB T.S.K.B. | 8,85 | 9,18 | ₺336.740.607,53 | ▲%0.45 | 18:10 |
| GMTAS GIMAT MAGAZACILIK | 52,00 | 57,45 | ₺321.168.246,50 | ▲%5.55 | 18:10 |
| BETAE BETA ENERJI VE TEKNOLOJI | 42,22 | 45,12 | ₺295.060.470,18 | ▼%1.79 | 18:10 |
| SOKM SOK MARKETLER TICARET | 51,85 | 55,30 | ₺292.607.820,65 | ▼%4.86 | 18:10 |
| AGHOL ANADOLU GRUBU HOLDING | 24,50 | 25,34 | ₺288.343.987,90 | ▲%1.3 | 18:10 |
| PAHOL PASIFIK HOLDING | 0,70 | 0,83 | ₺282.769.912,23 | ▼%9.09 | 18:10 |
| ODINE ODINE TEKNOLOJI | 63,00 | 66,70 | ₺277.988.358,70 | ▼%9.94 | 18:10 |
| ALARK ALARKO HOLDING | 91,80 | 95,60 | ₺276.056.763,50 | ▼%2.65 | 18:10 |
| ARDYZ ARD BILISIM TEKNOLOJILERI | 49,14 | 53,00 | ₺270.567.269,67 | ▼%4.08 | 18:10 |
| RYGYO REYSAS GMYO | 48,78 | 53,90 | ₺254.447.112,01 | ▼%5.44 | 18:10 |
| SKBNK SEKERBANK | 2,86 | 3,19 | ₺238.314.705,01 | ▼%9.15 | 18:10 |
| CIMSA CIMSA | 38,58 | 39,50 | ₺227.407.662,50 | ▼%1.86 | 18:10 |
| OBAMS OBA MAKARNACILIK | 3,47 | 4,11 | ₺224.950.918,05 | ▼%7.65 | 18:10 |
| ULKER ULKER BISKUVI | 74,00 | 75,75 | ₺221.225.448,25 | ▼%1.78 | 18:10 |
| DOAS DOGUS OTOMOTIV | 149,20 | 149,20 | ₺219.996.593,60 | ▲%9.95 | 18:10 |
| INTET INTETRA TEKNOLOJI | 36,80 | 41,68 | ₺216.431.109,68 | ▲%9.97 | 18:10 |
| BTCIM BATICIM BATI ANADOLU | 1,39 | 1,52 | ₺213.913.426,75 | ▼%2.65 | 18:10 |
| EMPAE EMPA ELEKTRONIK | 34,50 | 39,22 | ₺211.990.912,70 | ▼%2 | 18:10 |
| GEREL GERSAN ELEKTRIK | 22,10 | 24,20 | ₺205.577.833,08 | ▼%4.74 | 18:10 |
| GLRMK GULERMAK AGIR SANAYI | 103,10 | 106,30 | ₺200.890.978,60 | ▼%2.83 | 18:10 |
| ECILC ECZACIBASI ILAC | 42,62 | 46,20 | ₺195.204.659,08 | ▼%7.7 | 18:10 |
| DOHOL DOGAN HOLDING | 15,85 | 16,45 | ₺194.037.506,20 | ▼%3.76 | 18:10 |
| SARAE SA-RA ENERJI | 27,00 | 29,24 | ₺179.640.485,42 | ▼%4.59 | 18:10 |
| CWENE CW ENERJI | 13,60 | 14,32 | ₺171.863.906,05 | ▼%4.95 | 18:10 |
| MEYSU MEYSU GIDA | 6,75 | 7,87 | ₺171.806.544,59 | ▼%3.74 | 18:10 |
| PSGYO PASIFIK GMYO | 1,03 | 1,18 | ₺171.735.150,74 | ▼%1.82 | 18:10 |
| SELEC SELCUK ECZA DEPOSU | 62,10 | 66,95 | ₺169.281.068,90 | ▼%2.53 | 18:10 |
| DOFRB DOF ROBOTIK | 53,50 | 59,00 | ₺167.472.169,05 | ▲%3.58 | 18:10 |
| HRKET HAREKET PROJE TASIMACILIGI | 5,99 | 6,52 | ₺166.667.943,74 | ▲%1.12 | 18:10 |
| ALKLC ALTINKILIC GIDA VE SUT | 19,95 | 22,36 | ₺162.764.580,97 | ▼%9.97 | 18:10 |
| ALBRK ALBARAKA TURK | 7,80 | 8,19 | ₺157.683.234,90 | ▼%3.69 | 18:10 |
| YEOTK YEO TEKNOLOJI ENERJI | 21,28 | 22,56 | ₺157.648.805,80 | ▼%6.26 | 18:10 |
| AYGAZ AYGAZ | 261,75 | 275,25 | ₺154.208.595,00 | ▼%0.74 | 18:10 |
| GENIL GEN ILAC | 3,45 | 3,72 | ₺152.813.874,23 | ▼%5.68 | 18:10 |
| DMRGD DMR UNLU MAMULLER | 6,29 | 7,00 | ₺151.054.234,31 | ▲%1.91 | 18:10 |
| GESAN GIRISIM ELEKTRIK SANAYI | 30,84 | 32,64 | ₺147.000.804,60 | ▼%4.77 | 18:10 |
| BIGEN BIRLESIM GRUP ENERJI | 5,78 | 6,38 | ₺145.972.670,47 | ▼%9.97 | 18:10 |
| AKFIS AKFEN INSAAT | 14,34 | 15,29 | ₺141.684.284,48 | ▼%3.84 | 18:10 |
| ISVEA ISVEA SERAMIK VE BANYO | 11,93 | 13,62 | ₺141.013.446,65 | ▲%9.93 | 18:10 |
| RYSAS REYSAS LOJISTIK | 24,28 | 26,02 | ₺140.712.708,80 | ▼%4.33 | 18:10 |
| CCOLA COCA COLA ICECEK | 73,10 | 75,90 | ₺139.791.754,10 | ▼%3.37 | 18:10 |
| GRTHO GRAINTURK HOLDING | 67,50 | 72,80 | ₺139.347.091,60 | ▼%1.67 | 18:10 |
| ATATP ATP YAZILIM | 201,10 | 216,50 | ₺139.342.847,00 | ▲%2.84 | 18:10 |
| OYAKC OYAK CIMENTO | 17,82 | 18,19 | ₺137.545.867,31 | ▼%2.3 | 18:10 |
| MAVI MAVI GIYIM | 33,16 | 34,00 | ₺133.587.125,22 | ▼%0.48 | 18:10 |
| BALSU BALSU GIDA | 7,38 | 7,77 | ₺130.928.723,24 | ▲%2 | 18:10 |
| KUYAS KUYAS YATIRIM | 8,31 | 9,10 | ₺130.757.724,80 | ▲%3.64 | 18:10 |
| KLRHO KILER HOLDING | 8,66 | 9,48 | ₺129.792.151,37 | ▼%8.44 | 18:10 |
| AHGAZ AHLATCI DOGALGAZ | 45,32 | 46,62 | ₺129.298.957,56 | ▲%0.13 | 18:10 |
| DOCO DO-CO | 11.100,00 | 11.997,50 | ₺128.313.882,50 | ▲%6.29 | 18:10 |
| ZGYO Z GMYO | 10,11 | 11,57 | ₺122.302.924,00 | ▼%3.9 | 18:10 |
| AKSA AKSA | 9,96 | 10,40 | ₺116.831.945,54 | ▼%3.66 | 18:10 |
| ODAS ODAS ELEKTRIK | 4,22 | 4,55 | ₺116.395.658,15 | ▼%7 | 18:10 |
| KARTN KARTONSAN | 103,50 | 108,50 | ₺116.344.050,20 | ▲%1.78 | 18:10 |
| ALTNY ALTINAY SAVUNMA | 9,75 | 10,43 | ₺113.751.947,93 | ▼%2.04 | 18:10 |
| TKNKA TEKNIKA PLASTIK | 22,38 | 25,00 | ₺111.582.072,54 | ▼%2.15 | 18:10 |
| ISMEN IS Y. MEN. DEG. | 24,74 | 25,42 | ₺104.594.377,66 | ▲%0.4 | 18:10 |
| BMSTL BMS BIRLESIK METAL | 30,96 | 34,40 | ₺104.509.128,02 | ▼%9.95 | 18:10 |
| PEKGY PEKER GMYO | 0,77 | 0,84 | ₺104.180.164,64 | ▼%9.41 | 18:10 |
| MARTI MARTI OTEL | 1,19 | 1,34 | ₺101.318.972,60 | ▼%4 | 18:10 |
| ANSGR ANADOLU SIGORTA | 21,28 | 23,20 | ₺100.569.605,08 | ▲%0.82 | 18:10 |
| MPARK MLP SAGLIK | 378,25 | 386,25 | ₺96.991.888,00 | ▼%1.75 | 18:10 |
| YYLGD YAYLA GIDA | 5,84 | 6,25 | ₺95.687.665,81 | ▼%9.72 | 18:10 |
| BAHKM BAHADIR KIMYA | 134,10 | 147,50 | ₺92.891.171,60 | ▼%8.66 | 18:10 |
| IZENR IZDEMIR ENERJI | 3,02 | 3,34 | ₺92.672.847,12 | ▼%8.76 | 18:10 |
| ANELE ANEL ELEKTRIK | 7,46 | 7,83 | ₺92.434.068,93 | ▼%9.9 | 18:10 |
| TGSAS TGS DIS TICARET | 104,10 | 112,80 | ₺92.096.415,50 | ▼%4.37 | 18:10 |
| ORZAX ORZAKS ILAC | 57,00 | 61,20 | ₺90.884.178,75 | ▼%5 | 18:10 |
| LIDER LDR TURIZM | 7,53 | 7,99 | ₺90.587.828,16 | ▼%4.92 | 18:10 |
| RGYAS RONESANS GAYRIMENKUL YAT. | 168,50 | 172,70 | ₺89.685.720,00 | ▼%2.03 | 18:10 |
| AGESA AGESA HAYAT EMEKLILIK | 199,50 | 206,00 | ₺87.825.053,80 | ▼%1.72 | 18:10 |
| KCAER KOCAER CELIK | 8,38 | 9,00 | ₺85.802.728,54 | ▼%6.78 | 18:10 |
| EKIM EKIM TURIZM | 13,51 | 14,50 | ₺85.693.391,41 | ▼%3.66 | 18:10 |
| METEN METGUN ENERJI | 19,42 | 19,96 | ₺84.069.385,19 | ▼%0.86 | 18:10 |
| VAKFN VAKIF FIN. KIR. | 0,81 | 0,90 | ₺84.036.650,73 | ▲%1.2 | 18:10 |
| ARMGD ARMADA GIDA | 103,00 | 110,00 | ₺82.699.762,90 | ▲%0.76 | 18:10 |
| LILAK LILA KAGIT | 17,06 | 18,24 | ₺82.267.536,31 | ▼%6.32 | 18:10 |
| FENER FENERBAHCE FUTBOL | 2,01 | 2,12 | ₺81.426.033,61 | ▼%1.47 | 18:10 |
| IZFAS IZMIR FIRCA | 13,53 | 15,18 | ₺79.209.955,58 | ▼%8.78 | 18:10 |
| KARSN KARSAN OTOMOTIV | 6,37 | 6,98 | ₺78.820.152,97 | ▼%5.74 | 18:10 |
| CANTE CAN2 TERMIK | 0,91 | 0,96 | ₺77.433.774,29 | ▼%4.21 | 18:10 |
| USHOL US YATIRIM HOLDING | 72,85 | 75,00 | ₺75.599.028,20 | ▼%2.67 | 18:10 |
| VESTL VESTEL | 11,02 | 11,83 | ₺74.862.666,78 | ▼%6.69 | 18:10 |
| OTKAR OTOKAR | 297,50 | 307,25 | ₺73.380.341,00 | ▼%2.44 | 18:10 |
| ESCOM ESCORT TEKNOLOJI | 3,42 | 3,77 | ₺72.693.820,47 | ▼%10 | 18:10 |
| INFO INFO YATIRIM | 0,60 | 0,64 | ₺71.603.116,03 | ▼%9.09 | 18:10 |
| VAKFA VAKIF FAKTORING | 8,15 | 8,50 | ₺71.449.124,12 | ▼%1.54 | 18:10 |
| KRDMA KARDEMIR (A) | 31,88 | 33,40 | ₺70.738.376,40 | ▼%3.64 | 18:10 |
| ARCLK ARCELIK | 67,30 | 70,80 | ₺70.239.914,60 | ▼%4.3 | 18:10 |
| BSOKE BATICIM CIMENTO | 3,92 | 4,35 | ₺68.852.369,69 | ▼%9.47 | 18:10 |
| RTALB RTA LABORATUVARLARI | 1,93 | 2,12 | ₺68.782.216,93 | ▲%2.06 | 18:10 |
| MRGYO MARTI GMYO | 1,03 | 1,12 | ₺68.544.359,89 | ▼%3.74 | 18:10 |
| TMPOL TEMAPOL POLIMER PLASTIK | 60,50 | 65,90 | ₺67.286.793,15 | ▼%9.97 | 18:10 |
| OTTO OTTO HOLDING | 81,60 | 92,40 | ₺66.108.811,40 | ▲%1.43 | 18:10 |
| BLUME BLUME METAL KIMYA | 25,22 | 28,02 | ₺65.582.178,50 | ▼%2.25 | 18:10 |
| NTHOL NET HOLDING | 33,72 | 34,78 | ₺65.510.589,34 | ▼%1.74 | 18:10 |
| TUKAS TUKAS | 1,77 | 1,87 | ₺65.333.946,89 | ▼%5.35 | 18:10 |
| MEGMT MEGA METAL | 2,78 | 3,06 | ₺64.923.300,20 | ▼%8.82 | 18:10 |
| ANHYT ANADOLU HAYAT EMEK. | 87,50 | 88,80 | ₺64.883.105,60 | ▼%0.51 | 18:10 |
| ZERGY ZERAY GMYO | 6,29 | 6,98 | ₺64.547.318,70 | ▼%9.74 | 18:10 |
| REEDR REEDER TEKNOLOJI | 2,35 | 2,62 | ₺64.425.843,77 | ▲%3.73 | 18:10 |
| CELHA CELIK HALAT | 23,46 | 24,86 | ₺62.609.413,12 | ▲%0.17 | 18:10 |
| MAGEN MARGUN ENERJI | 4,25 | 4,56 | ₺62.079.876,14 | ▼%5.35 | 18:10 |
| ORGE ORGE ENERJI ELEKTRIK | 17,23 | 18,60 | ₺61.783.103,83 | ▲%3.74 | 18:10 |
| KOCMT KOC METALURJI | 2,17 | 2,27 | ₺61.579.446,35 | ▼%2.21 | 18:10 |
| AKSGY AKIS GMYO | 8,73 | 9,04 | ₺61.528.475,95 | ▼%3.22 | 18:10 |
| BJKAS BESIKTAS FUTBOL YAT. | 1,17 | 1,24 | ₺60.312.754,89 | ▼%3.31 | 18:10 |
| ALBTN ALBAYRAK BETON SANAYI | 19,40 | 20,50 | ₺59.642.262,96 | ▼%4.06 | 18:10 |
| ECZYT ECZACIBASI YATIRIM | 143,20 | 156,80 | ₺59.394.660,40 | ▼%7.87 | 18:10 |
| KATMR KATMERCILER EKIPMAN | 1,02 | 1,10 | ₺58.592.667,17 | ▼%5.56 | 18:10 |
| ISGSY IS GIRISIM | 10,56 | 11,22 | ₺58.219.572,10 | ▲%0.18 | 18:10 |
| ISDMR ISKENDERUN DEMIR CELIK | 49,66 | 52,90 | ₺57.304.180,90 | ▼%5.41 | 18:10 |
| MANAS MANAS ENERJI YONETIMI | 1,88 | 2,07 | ₺56.886.628,30 | ▼%9.62 | 18:10 |
| TRENJ TR DOGAL ENERJI | 67,80 | 74,65 | ₺56.596.060,10 | ▼%9.36 | 18:10 |
| TNZTP TAPDI TINAZTEPE | 20,82 | 22,34 | ₺56.176.714,86 | ▼%4.5 | 18:10 |
| BIGTK BIG MEDYA TEKNOLOJI | 35,84 | 39,68 | ₺55.762.867,92 | ▼%9.99 | 18:10 |
| SAFKR SAFKAR EGE SOGUTMACILIK | 12,14 | 13,46 | ₺55.665.439,55 | ▼%6.99 | 18:10 |
| KPEKS KAPEKS KIMYA | 36,86 | 39,40 | ₺55.560.899,24 | ▼%4.54 | 18:10 |
| KORDS KORDSA TEKNIK TEKSTIL | 2,43 | 2,59 | ₺55.448.389,40 | ▼%6.18 | 18:10 |
| HDFGS HEDEF GIRISIM | 0,94 | 1,03 | ₺55.051.725,45 | ▼%5.05 | 18:10 |
| TRGYO TORUNLAR GMYO | 85,25 | 87,15 | ₺53.567.711,85 | ▼%1.39 | 18:10 |
| HUNER HUN YENILENEBILIR ENERJI | 3,75 | 3,88 | ₺53.087.662,71 | ▼%0.52 | 18:10 |
| TSPOR TRABZONSPOR SPORTIF | 0,70 | 0,73 | ₺53.065.805,14 | ▼%2.78 | 18:10 |
| GLYHO GLOBAL YAT. HOLDING | 15,68 | 16,36 | ₺52.816.758,69 | ▼%4.22 | 18:10 |
| TABGD TAB GIDA | 190,00 | 193,90 | ₺52.629.241,90 | ▼%1.65 | 18:10 |
| KLKIM KALEKIM KIMYEVI MADDELER | 16,96 | 19,58 | ₺52.225.795,70 | ▼%0.85 | 18:10 |
| AKFYE AKFEN YEN. ENERJI | 3,27 | 3,48 | ₺52.030.970,46 | ▼%4.94 | 18:10 |
| AYDEM AYDEM ENERJI | 19,89 | 21,82 | ₺51.922.526,60 | ▼%5.15 | 18:10 |
| AKCNS AKCANSA | 175,70 | 182,80 | ₺51.561.593,30 | ▼%3.51 | 18:10 |
| PINSU PINAR SU | 6,91 | 8,42 | ₺50.089.557,23 | ▼%9.91 | 18:10 |
| GSRAY GALATASARAY SPORTIF | 0,66 | 0,69 | ₺49.423.529,47 | ▼%1.47 | 18:10 |
| ANGEN ANATOLIA TANI VE BIYOTEKNOLOJI | 5,51 | 6,16 | ₺48.279.857,79 | ▼%5.49 | 18:10 |
| BRYAT BORUSAN YAT. PAZ. | 1.190,00 | 1.221,00 | ₺46.889.796,00 | ▼%2.46 | 18:10 |
| EGGUB EGE GUBRE | 76,65 | 85,00 | ₺46.829.342,55 | ▼%4.26 | 18:10 |
| SNGYO SINPAS GMYO | 2,16 | 2,23 | ₺45.730.865,89 | ▼%3.08 | 18:10 |
| BORLS BORLEASE OTOMOTIV | 1,66 | 1,78 | ₺45.709.977,84 | ▼%6.11 | 18:10 |
| LYDHO LYDIA HOLDING | 17,54 | 19,08 | ₺45.240.914,85 | ▼%4.83 | 18:10 |
| DAPGM DAP GAYRIMENKUL | 2,03 | 2,24 | ₺44.670.381,90 | ▼%8.04 | 18:10 |
| BIOEN BIOTREND CEVRE VE ENERJI | 10,32 | 10,91 | ₺44.342.371,07 | ▼%1.23 | 18:10 |
| NETGL NET GLOBAL ENDUSTRIYEL YAT. | 8,44 | 8,88 | ₺43.976.328,14 | ▼%3.53 | 18:10 |
| AVHOL AVRUPA YATIRIM HOLDING | 26,60 | 28,34 | ₺43.697.995,44 | ▼%4.44 | 18:10 |
| KGYO KORAY GMYO | 7,39 | 7,89 | ₺43.689.238,17 | ▼%5.26 | 18:10 |
| MOBTL MOBILTEL ILETISIM | 7,33 | 8,13 | ₺42.915.799,57 | ▲%4.04 | 18:10 |
| MASFN MASFEN ENERJI | 31,42 | 32,44 | ₺42.447.977,66 | ▼%3.07 | 18:10 |
| FORTE FORTE BILGI ILETISIM | 73,00 | 76,85 | ₺41.832.116,15 | ▼%4.89 | 18:10 |
| KBORU KUZEY BORU | 7,98 | 8,48 | ₺41.491.450,23 | ▼%5.9 | 18:10 |
| ATATR ATA TURIZM | 3,83 | 4,07 | ₺41.120.318,01 | ▼%1.79 | 18:10 |
| INTEM INTEMA | 147,50 | 169,00 | ₺40.814.237,30 | ▼%3.6 | 18:10 |
| EGEEN EGE ENDUSTRI | 3.727,50 | 3.862,50 | ₺40.611.400,00 | ▼%3.11 | 18:10 |
| KAPLM KAPLAMIN | 94,80 | 109,60 | ₺40.373.519,50 | ▼%9.97 | 18:10 |
| AVPGY AVRUPAKENT GMYO | 45,50 | 47,28 | ₺40.178.903,96 | ▼%4.49 | 18:10 |
| BINBN BIN ULASIM TEKNOLOJILERI | 26,64 | 30,00 | ₺39.988.747,86 | ▼%9.94 | 18:10 |
| ZOREN ZORLU ENERJI | 1,13 | 1,20 | ₺39.687.105,69 | ▼%5.83 | 18:10 |
| RUBNS RUBENIS TEKSTIL | 11,56 | 12,73 | ₺39.667.074,46 | ▲%2.8 | 18:10 |
| AKHAN AKHAN UN | 21,80 | 23,34 | ₺38.404.852,44 | ▼%0.8 | 18:10 |
| SVGYO SAVUR GMYO | 1,62 | 1,84 | ₺38.317.108,27 | ▼%9.5 | 18:10 |
| ONCSM ONCOSEM ONKOLOJIK SISTEMLER | 83,60 | 89,50 | ₺37.610.330,95 | ▼%6.46 | 18:10 |
| QUAGR QUA GRANITE HAYAL YAPI | 1,26 | 1,37 | ₺37.607.090,75 | ▼%5.93 | 18:10 |
| CRDFA CREDITWEST FAKTORING | 10,05 | 10,95 | ₺37.521.759,31 | ▼%9.95 | 18:10 |
| DCTTR DCT TRADING DIS TICARET | 3,79 | 4,08 | ₺36.860.970,67 | ▼%0.26 | 18:10 |
| IHLAS IHLAS HOLDING | 0,67 | 0,71 | ₺36.805.716,15 | ▼%4.29 | 18:10 |
| MOGAN MOGAN ENERJI | 7,34 | 7,80 | ₺36.749.709,00 | ▼%5.75 | 18:10 |
| SDTTR SDT UZAY VE SAVUNMA | 11,34 | 12,19 | ₺35.930.346,73 | ▼%4.72 | 18:10 |
| LOGO LOGO YAZILIM | 113,50 | 118,90 | ₺35.700.136,30 | ▼%3.46 | 18:10 |
| FONET FONET BILGI TEKNOLOJILERI | 3,43 | 3,56 | ₺35.111.020,18 | ▼%0.86 | 18:10 |
| MARMR MARMARA HOLDING | 1,05 | 1,13 | ₺34.629.568,12 | ▼%6.19 | 18:10 |
| MNDRS MENDERES TEKSTIL | 9,03 | 9,89 | ₺34.290.483,72 | ▼%5.08 | 18:10 |
| DENGE DENGE HOLDING | 1,11 | 1,24 | ₺34.013.594,41 | ▲%3.54 | 18:10 |
| EMKEL EMEK ELEKTRIK | 6,12 | 7,19 | ₺33.823.158,18 | ▼%9.87 | 18:10 |
| METRO METRO HOLDING | 6,95 | 7,31 | ₺33.553.093,92 | ▼%2.46 | 18:10 |
| TATGD TAT GIDA | 13,95 | 14,67 | ₺33.347.162,17 | ▼%4.76 | 18:10 |
| KLYPV KALYON GUNES TEKNOLOJILERI | 46,26 | 48,10 | ₺32.918.474,00 | ▲%0.93 | 18:10 |
| BERA BERA HOLDING | 9,12 | 9,51 | ₺32.873.918,08 | ▼%3.98 | 18:10 |
| SEGMN SEGMEN KARDESLER GIDA | 11,50 | 12,44 | ₺32.649.978,22 | ▼%1.65 | 18:10 |
| FZLGY FUZUL GMYO | 4,21 | 4,45 | ₺32.396.196,82 | ▼%2.27 | 18:10 |
| HLGYO HALK GMYO | 3,43 | 3,58 | ₺32.307.428,65 | ▼%4.19 | 18:10 |
| AKGRT AKSIGORTA | 4,54 | 4,69 | ₺32.008.580,01 | ▼%0.65 | 18:10 |
| TUREX TUREKS TURIZM TASIMACILIK | 5,10 | 5,31 | ₺31.907.630,85 | ▼%0.39 | 18:10 |
| EUREN EUROPEN ENDUSTRI | 2,15 | 2,23 | ₺31.839.030,78 | —%0 | 18:10 |
| EGEGY EGEYAPI AVRUPA GMYO | 13,75 | 15,00 | ₺31.791.389,19 | ▼%0.21 | 18:10 |
| GOKNR GOKNUR GIDA | 11,91 | 12,35 | ₺31.685.524,07 | ▲%0.33 | 18:10 |
| BINHO 1000 YATIRIMLAR HOL. | 3,32 | 3,54 | ₺31.455.927,17 | ▼%4.84 | 18:10 |
| PRZMA PRIZMA PRESS MATBAACILIK | 6,38 | 7,15 | ₺31.313.573,78 | ▼%9.89 | 18:10 |
| BESTE BEST BRANDS ENERJI | 16,58 | 17,74 | ₺30.939.194,96 | ▼%6.01 | 18:10 |
| ADESE ADESE GAYRIMENKUL | 0,43 | 0,45 | ₺30.849.994,69 | ▼%2.22 | 18:10 |
| SKTAS SOKTAS | 1,08 | 1,21 | ₺30.822.180,07 | ▼%10 | 18:10 |
| GRSEL GUR-SEL TURIZM TASIMACILIK | 241,40 | 251,25 | ₺30.706.732,40 | ▼%3.09 | 18:10 |
| BIGCH BUYUK SEFLER BIGCHEFS | 2,55 | 2,75 | ₺30.495.082,09 | ▼%9.89 | 18:10 |
| YGGYO YENI GIMAT GMYO | 185,00 | 194,60 | ₺30.367.496,00 | ▼%1.16 | 18:10 |
| LMKDC LIMAK DOGU ANADOLU | 18,85 | 19,41 | ₺30.232.912,84 | ▼%1.28 | 18:10 |
| NETAS NETAS TELEKOM. | 59,80 | 64,45 | ₺30.204.474,90 | ▼%6 | 18:10 |
| FRIGO FRIGO PAK GIDA | 1,83 | 1,92 | ₺30.173.854,92 | ▲%3.23 | 18:10 |
| TTRAK TURK TRAKTOR | 331,25 | 344,50 | ₺30.167.898,50 | ▼%1.98 | 18:10 |
| SMRTG SMART GUNES ENERJISI TEK. | 3,56 | 3,87 | ₺30.148.530,99 | ▼%6.53 | 18:10 |
| ISFIN IS FIN.KIR. | 15,08 | 15,81 | ₺30.107.158,76 | ▼%2.97 | 18:10 |
| AKENR AKENERJI | 6,12 | 6,77 | ₺30.093.416,75 | ▼%4.05 | 18:10 |
| KLGYO KILER GMYO | 3,42 | 3,64 | ₺29.798.362,47 | ▼%6.56 | 18:10 |
| BURCE BURCELIK | 14,72 | 16,54 | ₺29.603.597,36 | ▲%9.97 | 18:10 |
| BAYRK BAYRAK TABAN SANAYI | 2,71 | 3,00 | ₺29.302.204,01 | ▲%5.4 | 18:10 |
| DUNYH DUNYA HOLDING | 11,79 | 13,11 | ₺28.947.215,74 | ▼%10 | 18:10 |
| SERNT SERANIT GRANIT SERAMIK | 4,72 | 5,20 | ₺28.747.942,61 | ▼%1.05 | 18:10 |
| ADEL ADEL KALEMCILIK | 19,45 | 20,88 | ₺28.247.137,26 | ▼%8.17 | 18:10 |
| INDES INDEKS BILGISAYAR | 10,19 | 10,77 | ₺28.031.039,30 | ▼%4.5 | 18:10 |
| ISKPL ISIK PLASTIK | 2,21 | 2,36 | ₺27.487.764,87 | ▼%5.91 | 18:10 |
| FMIZP F-M IZMIT PISTON | 190,00 | 220,00 | ₺27.406.795,00 | ▼%7.81 | 18:10 |
| ARSAN ARSAN HOLDING | 2,86 | 2,98 | ₺26.264.389,70 | ▼%2.38 | 18:10 |
| IZMDC IZMIR DEMIR CELIK | 5,82 | 6,17 | ₺26.157.424,67 | ▼%2.48 | 18:10 |
| SKYMD SEKER YATIRIM | 9,40 | 10,40 | ₺26.035.610,22 | ▲%2.74 | 18:10 |
| BVSAN BULBULOGLU VINC | 48,30 | 52,95 | ₺25.637.490,88 | ▼%4.17 | 18:10 |
| SARKY SARKUYSAN | 14,99 | 15,65 | ₺25.626.968,28 | ▼%4.39 | 18:10 |
| CGCAM CAGDAS CAM | 15,40 | 16,20 | ₺25.325.895,32 | ▼%4.11 | 18:10 |
| DMLKTG EMLAK KONUT DAMLA KENT GMS | 6,92 | 6,96 | ₺25.323.840,66 | ▼%0.14 | 18:10 |
| ENTRA IC ENTERRA YEN. ENERJI | 4,33 | 4,40 | ₺24.783.832,82 | ▲%0.23 | 18:10 |
| DGNMO DOGANLAR MOBILYA | 4,62 | 5,28 | ₺24.384.682,87 | ▼%1.88 | 18:10 |
| SMRVA SUMER VARLIK YONETIM | 4,20 | 4,66 | ₺24.098.673,14 | ▼%9.87 | 18:10 |
| EDATA E-DATA TEKNOLOJI | 2,59 | 2,82 | ₺24.068.858,50 | ▼%5.71 | 18:10 |
| GWIND GALATA WIND ENERJI | 16,41 | 16,86 | ₺23.955.331,32 | ▼%2.67 | 18:10 |
| KRGYO KORFEZ GMYO | 3,19 | 3,29 | ₺23.950.719,23 | ▲%1.55 | 18:10 |
| ICUGS ICU GIRISIM | 1,05 | 1,12 | ₺23.925.240,44 | ▼%2.75 | 18:10 |
| AKSUE AKSU ENERJI | 10,00 | 11,25 | ₺23.801.182,07 | ▼%9.99 | 18:10 |
| CLEBI CELEBI | 1.130,00 | 1.163,00 | ₺23.758.772,00 | ▼%3.14 | 18:10 |
| BNTAS BANTAS AMBALAJ | 4,70 | 5,04 | ₺23.681.478,68 | ▼%0.81 | 18:10 |
| NTGAZ NATURELGAZ | 9,50 | 9,71 | ₺23.609.741,23 | ▼%1.35 | 18:10 |
| MERCN MERCAN KIMYA | 8,14 | 8,74 | ₺23.572.407,08 | ▼%3.32 | 18:10 |
| ALCTL ALCATEL LUCENT TELETAS | 62,55 | 66,00 | ₺23.427.492,10 | ▼%1.33 | 18:10 |
| GIPTA GIPTA OFIS KIRTASIYE | 18,26 | 19,77 | ₺22.933.601,89 | ▼%3.03 | 18:10 |
| ALGYO ALARKO GMYO | 2,41 | 2,50 | ₺22.672.380,11 | ▼%3.21 | 18:10 |
| PRDGS PARDUS GIRISIM | 3,24 | 3,71 | ₺22.629.233,48 | ▼%10 | 18:10 |
| POLHO POLISAN HOLDING | 12,79 | 14,43 | ₺22.357.925,03 | ▲%0.53 | 18:10 |
| CEOEM CEO EVENT MEDYA | 16,49 | 18,26 | ₺22.154.185,23 | ▼%8.07 | 18:10 |
| QUICK QUICK SIGORTA | 38,78 | 40,58 | ₺22.037.554,96 | ▼%2.16 | 18:10 |
| AAGYO AGAOGLU GMYO | 7,05 | 7,39 | ₺21.843.965,54 | ▼%4.07 | 18:10 |
| HATSN HATSAN GEMI | 18,80 | 20,18 | ₺21.843.491,32 | ▼%6.19 | 18:10 |
| HKTM HIDROPAR HAREKET KONTROL | 10,30 | 10,93 | ₺21.609.354,22 | ▼%2.24 | 18:10 |
| PSDTC PERGAMON DIS TICARET | 56,00 | 61,85 | ₺21.525.657,60 | ▼%1.75 | 18:10 |
| VKGYO VAKIF GMYO | 1,37 | 1,42 | ₺21.491.707,73 | ▼%3.5 | 18:10 |
| KRSTL KRISTAL KOLA | 6,27 | 6,58 | ₺21.430.585,18 | ▼%2.02 | 18:10 |
| KRPLS KOROPLAST TEMIZLIK AMBALAJ | 7,85 | 8,79 | ₺21.403.170,45 | ▼%6.99 | 18:10 |
| PKENT PETROKENT TURIZM | 96,65 | 102,80 | ₺20.958.386,10 | ▼%3.2 | 18:10 |
| ARFYE ARF BIO YENILENEBILIR ENERJI | 8,29 | 9,10 | ₺20.650.634,52 | ▼%8.1 | 18:10 |
| PETUN PINAR ET VE UN | 8,66 | 9,19 | ₺20.175.354,45 | ▼%5.97 | 18:10 |
| VERUS VERUSA HOLDING | 456,25 | 477,00 | ₺20.157.851,00 | ▼%0.9 | 18:10 |
| ETILR ETILER GIDA | 5,60 | 6,15 | ₺20.129.537,98 | ▼%8.05 | 18:10 |
| GOLDA GOLDA GIDA | 5,21 | 5,61 | ₺20.059.249,82 | ▼%4.46 | 18:10 |
| KLSER KALESERAMIK | 12,06 | 13,00 | ₺20.033.118,94 | ▼%10 | 18:10 |
| EKDMR EKINCILER DEMIR CELIK | 20,30 | 21,56 | ₺19.922.541,90 | ▼%4.34 | 18:10 |
| BULGS BULLS GSYO | 4,86 | 5,48 | ₺19.612.165,20 | ▼%10 | 18:10 |
| FRMPL FORMUL PLASTIK VE METAL | 16,78 | 17,90 | ₺19.494.360,29 | ▼%5.06 | 18:10 |
| ESEN ESENBOGA ELEKTRIK | 1,78 | 1,88 | ₺19.166.939,94 | ▼%2.67 | 18:10 |
| LINK LINK BILGISAYAR | 2,66 | 2,82 | ₺19.117.024,65 | ▼%3.93 | 18:10 |
| VEYAS TURKER VANGOLU ENERJI | 49,40 | 52,30 | ₺19.082.829,31 | ▼%5.64 | 18:10 |
| EBEBK EBEBEK MAGAZACILIK | 77,05 | 79,15 | ₺19.060.338,20 | ▼%3.08 | 18:10 |
| TARKM TARKIM BITKI KORUMA | 289,00 | 306,00 | ₺19.031.515,75 | ▼%3.58 | 18:10 |
| ARASE DOGU ARAS ENERJI | 68,85 | 72,95 | ₺18.741.251,30 | ▼%3.51 | 18:10 |
| BEGYO BATI EGE GMYO | 2,97 | 3,21 | ₺18.642.903,94 | ▼%4.72 | 18:10 |
| PNSUT PINAR SUT | 8,50 | 9,12 | ₺18.627.842,59 | ▼%3.9 | 18:10 |
| KOTON KOTON MAGAZACILIK | 7,82 | 8,47 | ₺18.348.649,67 | ▼%6.9 | 18:10 |
| OZKGY OZAK GMYO | 11,08 | 11,40 | ₺18.340.757,59 | ▼%3.14 | 18:10 |
| GARFA GARANTI FAKTORING | 20,66 | 21,74 | ₺18.246.638,28 | ▼%5.91 | 18:10 |
| ULUFA ULUSAL FAKTORING | 1,48 | 1,56 | ₺18.159.559,50 | ▼%1.32 | 18:10 |
| SANEL SANEL MUHENDISLIK | 29,00 | 33,54 | ₺18.075.691,62 | ▲%5.31 | 18:10 |
| DAGI DAGI GIYIM | 5,47 | 5,76 | ₺18.003.827,98 | ▼%3.68 | 18:10 |
| TATEN TATLIPINAR ENERJI URETIM | 3,32 | 3,52 | ₺17.691.587,44 | ▼%4.87 | 18:10 |
| AKFGY AKFEN GMYO | 2,15 | 2,22 | ₺17.480.575,06 | ▼%3.15 | 18:10 |
| UCAYM UCAY MUHENDISLIK | 10,00 | 10,54 | ₺17.477.510,29 | ▼%1.35 | 18:10 |
| ATAKP ATAKEY PATATES | 34,44 | 36,30 | ₺17.442.202,66 | ▼%0.23 | 18:10 |
| GOLTS GOLTAS CIMENTO | 205,90 | 216,60 | ₺17.391.653,30 | ▼%5.38 | 18:10 |
| KLSYN KOLEKSIYON MOBILYA | 13,88 | 14,29 | ₺17.302.282,94 | ▼%0.98 | 18:10 |
| GZNMI GEZINOMI SEYAHAT | 14,51 | 16,55 | ₺17.245.043,02 | ▼%8.7 | 18:10 |
| DZGYO DENIZ GMYO | 6,49 | 6,84 | ₺17.026.710,74 | ▲%0.61 | 18:10 |
| UNLU UNLU YATIRIM HOLDING | 7,80 | 8,34 | ₺17.005.168,44 | ▼%5.34 | 18:10 |
| NUHCM NUH CIMENTO | 174,30 | 181,50 | ₺16.864.315,20 | ▼%2.02 | 18:10 |
| KZBGY KIZILBUK GYO | 1,03 | 1,09 | ₺16.513.176,38 | ▼%4.63 | 18:10 |
| CEMTS CEMTAS | 5,96 | 6,60 | ₺16.500.677,50 | ▼%5.69 | 18:10 |
| SANKO SANKO PAZARLAMA | 20,24 | 21,22 | ₺16.485.367,26 | ▲%1.19 | 18:10 |
| GSDDE GSD DENIZCILIK | 9,59 | 10,08 | ₺16.362.993,80 | ▼%1.02 | 18:10 |
| JANTS JANTSA JANT SANAYI | 10,10 | 10,51 | ₺16.263.547,94 | ▼%3.81 | 18:10 |
| ICBCT ICBC TURKEY BANK | 11,93 | 12,91 | ₺16.258.405,91 | ▼%7.12 | 18:10 |
| HOROZ HOROZ LOJISTIK | 33,90 | 36,08 | ₺16.189.411,72 | ▼%4.16 | 18:10 |
| EKOS EKOS TEKNOLOJI | 2,46 | 2,58 | ₺16.177.163,79 | ▼%2.75 | 18:10 |
| TMSN TUMOSAN MOTOR VE TRAKTOR | 43,24 | 46,00 | ₺16.162.742,64 | ▼%5.04 | 18:10 |
| DOGUB DOGUSAN | 18,32 | 20,10 | ₺15.944.261,95 | ▲%9.9 | 18:10 |
| OZSUB OZSU BALIK | 26,90 | 28,32 | ₺15.923.475,32 | ▼%3.98 | 18:10 |
| GEDIK GEDIK Y. MEN. DEG. | 4,69 | 4,82 | ₺15.853.388,05 | ▲%1.27 | 18:10 |
| TKNSA TEKNOSA IC VE DIS TICARET | 10,52 | 11,22 | ₺15.833.887,49 | ▼%5.47 | 18:10 |
| CEMZY CEM ZEYTIN | 5,28 | 5,85 | ₺15.738.703,47 | ▼%9.9 | 18:10 |
| IHAAS IHLAS HABER AJANSI | 10,20 | 11,38 | ₺15.722.045,79 | ▼%7 | 18:10 |
| ULUUN ULUSOY UN SANAYI | 5,83 | 6,10 | ₺15.696.886,85 | ▼%4.08 | 18:10 |
| YKSLN YUKSELEN CELIK | 1,96 | 2,09 | ₺15.616.418,08 | ▼%4.83 | 18:10 |
| MACKO MACKOLIK INTERNET HIZMETLERI | 23,32 | 24,58 | ₺15.457.102,32 | ▲%1.42 | 18:10 |
| ISGYO IS GMYO | 17,55 | 18,04 | ₺15.330.265,49 | ▲%0.39 | 18:10 |
| YUNSA YUNSA | 5,13 | 5,33 | ₺15.251.766,09 | ▼%2.24 | 18:10 |
| ENSRI ENSARI SINAI YATIRIMLAR | 2,05 | 2,24 | ₺15.020.428,76 | ▼%8.07 | 18:10 |
| CATES CATES ELEKTRIK | 20,20 | 22,32 | ₺14.548.385,92 | ▼%9.74 | 18:10 |
| BKRGY BAKIRCI GMYO | 3,75 | 4,00 | ₺14.542.059,06 | ▼%4.33 | 18:10 |
| ULUSE ULUSOY ELEKTRIK | 129,90 | 138,40 | ₺14.464.621,20 | ▼%4.08 | 18:10 |
| DURDO DURAN DOGAN BASIM | 5,52 | 5,85 | ₺14.452.321,61 | ▼%0.54 | 18:10 |
| ECOGR ECOGREEN ENERJI | 18,90 | 20,20 | ₺14.359.495,09 | ▼%1.95 | 18:10 |
| CEMAS CEMAS DOKUM | 1,95 | 2,05 | ₺14.311.099,68 | ▼%3.94 | 18:10 |
| OZYSR OZYASAR TEL | 11,37 | 11,93 | ₺14.264.481,08 | ▲%1.97 | 18:10 |
| MAALT MARMARIS ALTINYUNUS | 650,00 | 685,00 | ₺14.121.566,00 | ▼%3.23 | 18:10 |
| ADGYO ADRA GMYO | 38,74 | 40,70 | ₺14.113.438,92 | ▼%4.09 | 18:10 |
| SOHOE SOHO GIYIM VE ENERJI | 6,70 | 6,99 | ₺14.054.830,32 | ▼%0.14 | 18:10 |
| VESBE VESTEL BEYAZ ESYA | 2,80 | 2,90 | ₺13.991.525,88 | ▼%2.43 | 18:10 |
| AFYON AFYON CIMENTO | 10,57 | 10,80 | ₺13.889.741,10 | ▼%1.94 | 18:10 |
| KONTR KONTROLMATIK TEKNOLOJI | 1,83 | 1,83 | ₺13.776.615,15 | ▲%9.58 | 18:10 |
| DEVA DEVA HOLDING | 68,45 | 70,75 | ₺13.687.434,25 | ▼%1.77 | 18:10 |
| LIDFA LIDER FAKTORING | 1,67 | 1,72 | ₺13.544.438,41 | ▼%1.75 | 18:10 |
| CRFSA CARREFOURSA | 132,10 | 132,10 | ₺13.475.256,80 | ▼%9.95 | 18:10 |
| ENDAE ENDA ENERJI HOLDING | 9,16 | 10,08 | ₺13.446.832,02 | ▼%7.62 | 18:10 |
| SOKE SOKE DEGIRMENCILIK | 6,83 | 7,54 | ₺13.428.424,41 | ▼%8.93 | 18:10 |
| GENKM GENTAS KIMYA | 5,50 | 5,85 | ₺13.379.801,58 | ▼%2.28 | 18:10 |
| ERCB ERCIYAS CELIK BORU | 28,76 | 31,82 | ₺13.361.057,62 | ▼%7.27 | 18:10 |
| KONYA KONYA CIMENTO | 2.715,00 | 2.810,00 | ₺13.350.950,00 | ▼%2.67 | 18:10 |
| ALFAS ALFA SOLAR ENERJI | 22,28 | 23,44 | ₺13.164.829,36 | ▼%4.46 | 18:10 |
| YATAS YATAS | 22,78 | 23,90 | ₺13.142.173,90 | ▼%1.46 | 18:10 |
| BOBET BOGAZICI BETON SANAYI | 13,47 | 14,12 | ₺13.141.524,35 | ▼%4.87 | 18:10 |
| SKYLP SKYALP FINANSAL TEKNOLOJILER | 48,96 | 59,00 | ₺13.080.650,19 | ▲%5.43 | 18:10 |
| PCILT PC ILETISIM MEDYA | 27,68 | 28,44 | ₺12.808.665,12 | ▼%0.78 | 18:10 |
| ESCAR ESCAR FILO | 7,58 | 8,77 | ₺12.721.623,32 | ▼%9.98 | 18:10 |
| SAYAS SAY YENILENEBILIR ENERJI | 29,68 | 31,50 | ₺12.698.919,90 | ▼%4.15 | 18:10 |
| OFSYM OFIS YEM GIDA | 39,80 | 42,62 | ₺12.673.005,30 | ▼%5.64 | 18:10 |
| TUCLK TUGCELIK | 1,94 | 2,07 | ₺12.610.586,20 | ▼%3.94 | 18:10 |
| POLTK POLITEKNIK METAL | 2.422,00 | 2.532,50 | ₺12.608.061,50 | ▼%4.27 | 18:10 |
| SANFM SANIFOAM ENDUSTRI | 3,25 | 3,60 | ₺12.477.804,82 | ▼%5.08 | 18:10 |
| ALCAR ALARKO CARRIER | 540,50 | 577,00 | ₺12.425.224,00 | ▼%3.22 | 18:10 |
| AHSGY AHES GMYO | 5,12 | 5,60 | ₺12.385.126,66 | ▼%7.87 | 18:10 |
| GSDHO GSD HOLDING | 3,62 | 3,71 | ₺12.384.622,58 | ▲%0.27 | 18:10 |
| BUCIM BURSA CIMENTO | 3,74 | 4,00 | ₺12.306.544,37 | ▼%6.03 | 18:10 |
| TRCAS TURCAS HOLDING | 42,30 | 44,42 | ₺12.302.943,34 | ▼%0.59 | 18:10 |
| LXGYO LUXERA GMYO | 5,05 | 5,30 | ₺12.201.429,48 | ▼%4.15 | 18:10 |
| MERIT MERIT TURIZM | 11,22 | 11,54 | ₺12.187.533,21 | ▼%1.38 | 18:10 |
| CMBTN CIMBETON | 1.000,00 | 1.034,00 | ₺12.139.718,00 | ▼%0.68 | 18:10 |
| KZGYO KUZUGRUP GMYO | 14,99 | 16,60 | ₺12.106.673,24 | ▼%7.75 | 18:10 |
| SEGYO SEKER GMYO | 1,98 | 2,19 | ₺12.105.075,16 | ▼%8.22 | 18:10 |
| INVES INVESTCO HOLDING | 632,50 | 645,50 | ₺11.957.554,00 | ▼%0.08 | 18:10 |
| LKMNH LOKMAN HEKIM SAGLIK | 9,99 | 10,48 | ₺11.697.218,95 | ▼%4.02 | 18:10 |
| BURVA BURCELIK VANA | 178,00 | 205,70 | ₺11.590.019,60 | ▲%10 | 18:10 |
| SURGY SUR TATIL EVLERI GMYO | 14,55 | 15,55 | ₺11.583.357,26 | ▼%4.08 | 18:10 |
| MRSHL MARSHALL | 1.040,00 | 1.098,00 | ₺11.537.939,00 | ▼%3.69 | 18:10 |
| TEZOL EUROPAP TEZOL KAGIT | 6,30 | 6,75 | ₺11.516.558,31 | ▼%6.67 | 18:10 |
| PRKME PARK ELEK.MADENCILIK | 10,40 | 11,32 | ₺11.405.374,36 | ▼%8.29 | 18:10 |
| ONRYT ONUR TEKNOLOJI | 7,09 | 7,46 | ₺11.342.860,39 | ▼%3.1 | 18:10 |
| BASGZ BASKENT DOGALGAZ GMYO | 30,84 | 32,46 | ₺11.317.643,00 | ▼%4.44 | 18:10 |
| RUZYE RUZY MADENCILIK VE ENERJI | 3,07 | 3,38 | ₺11.291.486,38 | ▼%8.63 | 18:10 |
| MOPAS MOPAS MARKETCILIK | 13,72 | 14,24 | ₺11.288.276,85 | ▼%2.34 | 18:10 |
| TEKTU TEK-ART TURIZM | 3,05 | 3,20 | ₺11.199.869,17 | ▼%3.76 | 18:10 |
| EDIP EDIP GAYRIMENKUL | 20,86 | 21,64 | ₺11.186.600,52 | ▼%3.06 | 18:10 |
| PNLSN PANELSAN CATI CEPHE | 25,22 | 26,78 | ₺11.073.197,82 | ▼%6.45 | 18:10 |
| BFREN BOSCH FREN SISTEMLERI | 87,90 | 92,40 | ₺11.058.812,80 | ▼%2.64 | 18:10 |
| IHLGM IHLAS GAYRIMENKUL | 0,90 | 0,96 | ₺11.016.549,02 | ▼%5.26 | 18:10 |
| LRSHO LORAS HOLDING | 1,42 | 1,53 | ₺10.993.066,56 | ▼%5.92 | 18:10 |
| BORSK BOR SEKER | 4,45 | 4,65 | ₺10.796.644,74 | ▼%4.06 | 18:10 |
| SRVGY SERVET GMYO | 1,71 | 1,78 | ₺10.734.354,15 | —%0 | 18:10 |
| KAYSE KAYSERI SEKER FABRIKASI | 2,24 | 2,40 | ₺10.615.204,79 | ▼%4.2 | 18:10 |
| AGROT AGROTECH TEKNOLOJI | 1,06 | 1,12 | ₺10.492.464,58 | ▼%1.8 | 18:10 |
| SSAAT SAAT VE SAAT SANAYI | 21,92 | 22,74 | ₺10.388.166,88 | ▼%2.73 | 18:10 |
| BIENY BIEN YAPI URUNLERI | 10,37 | 11,16 | ₺10.366.282,92 | ▼%6.11 | 18:10 |
| PKART PLASTIKKART | 63,50 | 65,85 | ₺9.919.629,55 | ▲%0.93 | 18:10 |
| GOZDE GOZDE GIRISIM | 15,29 | 15,84 | ₺9.911.252,60 | ▼%1.65 | 18:10 |
| NIBAS NIGBAS NIGDE BETON | 2,14 | 2,29 | ₺9.905.138,11 | ▼%6.09 | 18:10 |
| DARDL DARDANEL | 0,90 | 0,93 | ₺9.884.586,33 | ▼%3.23 | 18:10 |
| PARSN PARSAN | 46,68 | 51,00 | ₺9.864.935,67 | ▼%4.17 | 18:10 |
| KLMSN KLIMASAN KLIMA | 15,97 | 16,47 | ₺9.804.921,10 | ▼%0.62 | 18:10 |
| KOPOL KOZA POLYESTER | 2,47 | 2,59 | ₺9.738.000,40 | ▼%4.25 | 18:10 |
| HTTBT HITIT BILGISAYAR | 28,08 | 29,26 | ₺9.703.398,70 | ▲%1.25 | 18:10 |
| AZTEK AZTEK TEKNOLOJI | 2,56 | 2,72 | ₺9.644.180,12 | ▼%1.12 | 18:10 |
| DURKN DURUKAN SEKERLEME | 8,30 | 8,88 | ₺9.601.427,39 | ▼%6.74 | 18:10 |
| NATEN NATUREL ENERJI | 2,61 | 2,75 | ₺9.563.089,18 | ▼%3.65 | 18:10 |
| GLCVY GELECEK VARLIK YONETIMI | 31,10 | 32,46 | ₺9.503.325,54 | ▼%4.41 | 18:10 |
| SUWEN SUWEN TEKSTIL | 4,17 | 4,54 | ₺9.367.429,92 | ▼%6.74 | 18:10 |
| KRVGD KERVAN GIDA | 1,97 | 2,06 | ₺9.340.471,30 | ▼%3.4 | 18:10 |
| YIGIT YIGIT AKU | 12,12 | 12,68 | ₺9.291.328,05 | ▼%4.19 | 18:10 |
| INVEO INVEO YATIRIM HOLDING | 3,64 | 3,95 | ₺9.157.596,18 | ▼%6.38 | 18:10 |
| PENGD PENGUEN GIDA | 6,37 | 6,82 | ₺9.085.682,44 | ▼%6.32 | 18:10 |
| GLRYH GULER YAT. HOLDING | 1,21 | 1,29 | ₺8.888.002,65 | ▼%5.47 | 18:10 |
| GENTS GENTAS | 3,18 | 3,34 | ₺8.751.669,68 | ▼%4.22 | 18:10 |
| EPLAS EGEPLAST | 4,46 | 4,85 | ₺8.715.006,83 | ▼%5.85 | 18:10 |
| HURGZ HURRIYET GZT. | 3,52 | 3,82 | ₺8.708.561,94 | ▼%6.58 | 18:10 |
| VSNMD VISNE MADENCILIK | 16,25 | 18,03 | ₺8.644.139,83 | ▼%7.82 | 18:10 |
| VAKKO VAKKO TEKSTIL | 44,66 | 46,98 | ₺8.613.018,80 | ▼%3.26 | 18:10 |
| BRLSM BIRLESIM MUHENDISLIK | 7,21 | 7,71 | ₺8.610.767,60 | ▼%5.13 | 18:10 |
| EGPRO EGE PROFIL | 26,06 | 27,42 | ₺8.590.910,24 | ▼%3.5 | 18:10 |
| GUNDG GUNDOGDU GIDA | 71,40 | 71,40 | ₺8.496.314,40 | ▼%9.96 | 18:10 |
| MERKO MERKO GIDA | 0,86 | 0,92 | ₺8.424.791,00 | ▼%3.33 | 18:10 |
| KAREL KAREL ELEKTRONIK | 4,27 | 4,41 | ₺8.352.109,04 | ▼%2.49 | 18:10 |
| KTSKR KUTAHYA SEKER FABRIKASI | 45,18 | 49,12 | ₺8.335.788,10 | ▼%7.8 | 18:10 |
| YAPRK YAPRAK SUT VE BESI CIFT. | 5,79 | 6,30 | ₺8.206.453,67 | ▼%6.61 | 18:10 |
| DITAS DITAS BDY | 6,17 | 6,71 | ₺8.197.772,55 | ▼%7.19 | 18:10 |
| BAGFS BAGFAS | 16,32 | 17,07 | ₺8.179.750,52 | ▼%3.02 | 18:10 |
| EGEPO NASMED EGEPOL | 3,74 | 4,25 | ₺8.116.658,80 | ▼%9.88 | 18:10 |
| KNFRT KONFRUT TARIM | 6,02 | 6,48 | ₺8.075.416,39 | ▼%5.3 | 18:10 |
| VBTYZ VBT YAZILIM | 19,56 | 20,40 | ₺8.006.843,98 | ▼%3.28 | 18:10 |
| ZRGYO ZIRAAT GMYO | 15,52 | 17,20 | ₺7.935.443,58 | ▼%9.77 | 18:10 |
| A1CAP A1 CAPITAL YATIRIM | 2,49 | 2,69 | ₺7.871.477,90 | ▼%6.72 | 18:10 |
| BLCYT BILICI YATIRIM | 1,35 | 1,44 | ₺7.834.476,58 | ▼%5.59 | 18:10 |
| AYEN AYEN ENERJI | 22,66 | 24,00 | ₺7.514.602,98 | ▼%2.06 | 18:10 |
| PAMEL PAMEL ELEKTRIK | 32,04 | 34,90 | ₺7.503.763,46 | ▲%1.39 | 18:10 |
| ASGYO ASCE GMYO | 8,46 | 8,78 | ₺7.416.629,23 | ▼%3.64 | 18:10 |
| SEKFK SEKER FIN. KIR. | 2,32 | 2,51 | ₺7.331.360,77 | —%0 | 18:10 |
| DESA DESA DERI | 7,65 | 7,89 | ₺7.282.300,50 | ▼%0.9 | 18:10 |
| PRKAB TURK PRYSMIAN KABLO | 16,18 | 16,65 | ₺7.135.208,67 | ▼%2.41 | 18:10 |
| PAPIL PAPILON SAVUNMA | 5,09 | 5,37 | ₺7.081.889,49 | ▼%4.11 | 18:10 |
| PENTA PENTA TEKNOLOJI URUNLERI DAGITIM | 7,92 | 8,19 | ₺6.897.668,53 | ▼%3.39 | 18:10 |
| KMPUR KIMTEKS POLIURETAN | 10,84 | 11,33 | ₺6.885.987,81 | ▼%3.87 | 18:10 |
| TBORG T.TUBORG | 108,30 | 112,70 | ₺6.740.400,30 | ▼%3.37 | 18:10 |
| BARMA BAREM AMBALAJ | 4,05 | 4,05 | ₺6.731.128,35 | ▼%10 | 18:10 |
| ACSEL ACIPAYAM SELULOZ | 74,15 | 78,05 | ₺6.696.478,40 | ▼%4.12 | 18:10 |
| KIMMR KIM MARKET-ERSAN ALISVERIS | 8,53 | 9,05 | ₺6.661.173,73 | ▼%2.32 | 18:10 |
| OBASE OBASE BILGISAYAR | 16,77 | 18,29 | ₺6.623.492,00 | ▼%9.98 | 18:10 |
| ALKIM ALKIM KIMYA | 9,06 | 9,57 | ₺6.486.263,90 | ▼%5.33 | 18:10 |
| LYDYE LYDIA YESIL ENERJI | 2.054,00 | 2.054,00 | ₺6.375.616,00 | ▼%9.99 | 18:10 |
| MTRKS MATRIKS FINANSAL TEKNOLOJILER | 13,50 | 14,36 | ₺6.355.295,14 | ▼%6.05 | 18:10 |
| A1YEN A1 YENILENEBILIR ENERJI | 1,24 | 1,33 | ₺6.329.236,08 | ▼%4.62 | 18:10 |
| KUVVA KUVVA GIDA | 72,00 | 78,45 | ₺6.328.469,50 | ▼%5.8 | 18:10 |
| ETYAT EURO TREND YAT. ORT. | 9,60 | 10,54 | ₺6.010.775,83 | ▲%2.77 | 18:10 |
| DNISI DINAMIK ISI MAKINA YALITIM | 3,35 | 3,62 | ₺5.978.131,22 | ▼%6.11 | 18:10 |
| SELVA SELVA GIDA | 0,85 | 0,89 | ₺5.965.852,91 | ▼%3.37 | 18:10 |
| RNPOL RAINBOW POLIKARBONAT | 1,54 | 1,65 | ₺5.874.200,78 | ▼%2.99 | 18:10 |
| PLTUR PLATFORM TURIZM | 12,85 | 13,72 | ₺5.868.131,06 | ▼%4.96 | 18:10 |
| OYYAT OYAK YATIRIM MENKUL | 20,00 | 21,34 | ₺5.861.772,10 | ▼%6.98 | 18:10 |
| FLAP FLAP KONGRE TOPLANTI HIZ. | 8,94 | 9,45 | ₺5.860.814,61 | ▼%4.23 | 18:10 |
| MAKIM MAKIM MAKINE | 11,61 | 12,03 | ₺5.642.053,30 | ▼%2.26 | 18:10 |
| DERHL DERLUKS YATIRIM HOLDING | 1,12 | 1,22 | ₺5.604.110,91 | ▼%7.38 | 18:10 |
| KONKA KONYA KAGIT | 6,34 | 6,70 | ₺5.588.847,33 | ▼%4.66 | 18:10 |
| IMASM IMAS MAKINA | 1,24 | 1,30 | ₺5.559.418,90 | ▼%3.85 | 18:10 |
| KUTPO KUTAHYA PORSELEN | 56,05 | 58,00 | ₺5.541.062,05 | ▼%3.02 | 18:10 |
| ELITE ELITE NATUREL ORGANIK GIDA | 16,03 | 17,00 | ₺5.521.685,78 | ▼%4.62 | 18:10 |
| OZGYO OZDERICI GMYO | 1,24 | 1,30 | ₺5.510.481,22 | ▼%4.62 | 18:10 |
| ERBOS ERBOSAN | 90,30 | 95,20 | ₺5.428.813,70 | ▼%3.08 | 18:10 |
| FORMT FORMET METAL VE CAM | 0,80 | 0,84 | ₺5.377.500,45 | ▼%3.57 | 18:10 |
| AVGYO AVRASYA GMYO | 12,33 | 12,94 | ₺5.376.801,17 | ▼%4.63 | 18:10 |
| DOFER DOFER YAPI MALZEMELERI | 15,71 | 17,04 | ₺5.274.621,21 | ▼%7.28 | 18:10 |
| BRISA BRISA | 64,70 | 66,15 | ₺5.156.234,70 | ▼%1.13 | 18:10 |
| AVOD A.V.O.D GIDA VE TARIM | 2,00 | 2,13 | ₺5.144.803,62 | ▼%3.3 | 18:10 |
| BESLR BESLER GIDA | 9,27 | 9,56 | ₺4.969.715,82 | ▼%3.03 | 18:10 |
| GOODY GOOD-YEAR | 1,90 | 1,97 | ₺4.937.333,16 | ▼%3.05 | 18:10 |
| KFEIN KAFEIN YAZILIM | 4,69 | 4,89 | ₺4.894.976,40 | ▲%1.25 | 18:10 |
| EUKYO EURO KAPITAL YAT. ORT. | 7,30 | 8,00 | ₺4.881.150,84 | ▼%2.23 | 18:10 |
| SEKUR SEKURO PLASTIK | 2,95 | 3,27 | ₺4.748.942,29 | ▼%7.74 | 18:10 |
| SMART SMARTIKS YAZILIM | 9,70 | 10,12 | ₺4.711.275,99 | ▼%1.88 | 18:10 |
| VRGYO VERA KONSEPT GMYO | 0,88 | 0,94 | ₺4.660.026,51 | ▼%4.26 | 18:10 |
| KRONT KRON TEKNOLOJI | 15,69 | 16,18 | ₺4.636.968,68 | ▼%2.72 | 18:10 |
| ORCAY ORCAY ORTAKOY CAY SANAYI | 1,64 | 1,84 | ₺4.595.600,39 | ▼%7.69 | 18:10 |
| ARTMS ARTEMIS HALI | 27,30 | 29,00 | ₺4.524.757,26 | ▼%5.99 | 18:10 |
| RAYSG RAY SIGORTA | 92,20 | 96,00 | ₺4.506.429,75 | ▼%3.04 | 18:10 |
| YESIL YESIL YATIRIM HOLDING | 0,68 | 0,71 | ₺4.486.769,17 | ▼%4.23 | 18:10 |
| VANGD VANET GIDA | 49,96 | 53,40 | ₺4.469.780,92 | ▼%2.22 | 18:10 |
| OSTIM OSTIM ENDUSTRIYEL YAT | 0,95 | 0,99 | ₺4.461.776,22 | ▼%3 | 18:10 |
| QNBTR QNB BANK | 115,30 | 126,50 | ₺4.433.917,40 | ▲%10 | 18:10 |
| ARZUM ARZUM EV ALETLERI | 0,89 | 0,96 | ₺4.425.128,67 | ▼%4.26 | 18:10 |
| ERSU ERSU GIDA | 16,00 | 16,79 | ₺4.383.118,63 | ▼%5.07 | 18:10 |
| VERTU VERUSATURK GIRISIM | 22,04 | 23,64 | ₺4.364.118,68 | ▼%3.21 | 18:10 |
| USAK USAK SERAMIK | 0,36 | 0,40 | ₺4.339.396,84 | ▼%10 | 18:10 |
| MAKTK MAKINA TAKIM | 4,84 | 5,07 | ₺4.301.574,84 | ▼%2.57 | 18:10 |
| EUHOL EURO YATIRIM HOLDING | 6,44 | 6,44 | ₺4.218.631,48 | ▲%9.9 | 18:10 |
| DYOBY DYO BOYA | 7,64 | 8,01 | ₺4.154.898,51 | ▼%3.9 | 18:10 |
| BMSCH BMS CELIK HASIR | 7,88 | 8,32 | ₺4.132.178,71 | ▼%4.45 | 18:10 |
| BYDNR BAYDONER RESTORANLARI | 14,40 | 15,93 | ₺4.131.720,68 | ▼%8.97 | 18:10 |
| FADE FADE GIDA | 9,38 | 9,70 | ₺3.986.084,65 | ▼%2.59 | 18:10 |
| BAKAB BAK AMBALAJ | 23,50 | 25,24 | ₺3.967.569,88 | ▼%4.84 | 18:10 |
| LUKSK LUKS KADIFE | 43,10 | 45,34 | ₺3.915.629,10 | ▼%4.95 | 18:10 |
| MEKAG MEKA GLOBAL MAKINE | 1,44 | 1,51 | ₺3.845.556,00 | ▼%4.64 | 18:10 |
| IHGZT IHLAS GAZETECILIK | 0,72 | 0,75 | ₺3.842.545,14 | ▼%2.67 | 18:10 |
| NUGYO NUROL GMYO | 5,42 | 5,84 | ₺3.837.803,56 | ▼%2.85 | 18:10 |
| AYCES ALTINYUNUS CESME | 282,00 | 303,75 | ₺3.808.127,50 | ▼%5.29 | 18:10 |
| BANVT BANVIT | 108,80 | 112,10 | ₺3.745.556,60 | ▼%2.94 | 18:10 |
| TLMAN TRABZON LIMAN | 48,00 | 50,45 | ₺3.695.422,22 | ▼%5.14 | 18:10 |
| ASUZU ANADOLU ISUZU | 35,38 | 37,40 | ₺3.690.671,24 | ▼%4.08 | 18:10 |
| BIZIM BIZIM MAGAZALARI | 14,88 | 15,85 | ₺3.626.416,56 | ▼%6.35 | 18:10 |
| ARENA ARENA BILGISAYAR | 10,70 | 11,25 | ₺3.607.582,64 | ▼%4.89 | 18:10 |
| ALKA ALKIM KAGIT | 4,44 | 4,73 | ₺3.459.731,35 | ▼%5.51 | 18:10 |
| EKSUN EKSUN GIDA | 3,38 | 3,45 | ₺3.451.711,24 | ▼%1.16 | 18:10 |
| CONSE CONSUS ENERJI | 1,26 | 1,32 | ₺3.432.109,83 | ▼%4.51 | 18:10 |
| TSGYO TSKB GMYO | 3,89 | 4,09 | ₺3.407.544,58 | ▼%3.18 | 18:10 |
| DMSAS DEMISAS DOKUM | 5,40 | 5,78 | ₺3.388.069,96 | ▼%5.02 | 18:10 |
| CUSAN CUHADAROGLU METAL | 14,87 | 15,84 | ₺3.324.283,66 | ▼%4.29 | 18:10 |
| YAYLA YAYLA EN. UR. TUR. VE INS | 9,39 | 9,94 | ₺3.323.703,20 | ▼%4.27 | 18:10 |
| SNICA SANICA ISI SANAYI | 1,74 | 1,82 | ₺3.319.679,46 | ▼%2.75 | 18:10 |
| VKFYO VAKIF YAT. ORT. | 16,00 | 16,69 | ₺3.275.366,10 | ▼%3.54 | 18:10 |
| KRTEK KARSU TEKSTIL | 4,32 | 4,72 | ₺3.246.992,11 | ▼%5.68 | 18:10 |
| IZINV IZ YATIRIM HOLDING | 20,84 | 22,28 | ₺3.215.259,68 | ▼%4.84 | 18:10 |
| HUBVC HUB GIRISIM | 1,94 | 2,13 | ₺3.115.083,01 | ▼%5.14 | 18:10 |
| BEYAZ BEYAZ FILO | 12,37 | 13,03 | ₺3.095.557,62 | ▼%3.3 | 18:10 |
| DERIM DERIMOD | 18,26 | 19,74 | ₺3.082.266,68 | ▼%6.18 | 18:10 |
| ISBIR ISBIR HOLDING | 47,90 | 48,50 | ₺3.076.564,00 | ▼%0.37 | 18:10 |
| MARBL TUREKS TURUNC MADENCILIK | 7,11 | 7,54 | ₺3.031.936,08 | ▼%4.42 | 18:10 |
| EYGYO EYG GMYO | 1,69 | 1,75 | ₺3.021.713,49 | ▼%2.31 | 18:10 |
| TDGYO TREND GMYO | 4,45 | 4,77 | ₺3.011.443,85 | ▼%4.91 | 18:10 |
| VKING VIKING KAGIT | 10,06 | 10,90 | ₺3.008.211,75 | ▼%3.67 | 18:10 |
| AKMGY AKMERKEZ GMYO | 176,00 | 181,80 | ₺2.985.389,90 | ▼%2.38 | 18:10 |
| PAGYO PANORA GMYO | 109,50 | 113,90 | ₺2.982.705,90 | —%0 | 18:10 |
| MEDTR MEDITERA TIBBI MALZEME | 16,72 | 17,75 | ₺2.924.087,54 | ▲%0.06 | 18:10 |
| DGATE DATAGATE BILGISAYAR | 47,00 | 49,34 | ₺2.911.034,82 | ▼%1.75 | 18:10 |
| BRKO BIRKO MENSUCAT | 4,46 | 4,75 | ₺2.877.518,93 | ▼%9.9 | 18:10 |
| EGSER EGE SERAMIK | 1,91 | 2,10 | ₺2.822.807,67 | ▼%5.45 | 18:10 |
| KERVN KERVANSARAY YAT. HOLDING | 5,50 | 5,97 | ₺2.742.757,56 | ▼%5.19 | 18:10 |
| HATEK HATAY TEKSTIL | 5,59 | 6,26 | ₺2.740.806,96 | ▼%0.16 | 18:10 |
| INGRM INGRAM BILISIM | 189,40 | 200,10 | ₺2.701.369,00 | ▼%4.07 | 18:10 |
| TURGG TURKER PROJE GAYRIMENKUL | 24,16 | 25,70 | ₺2.681.486,90 | ▼%1.71 | 18:10 |
| OSMEN OSMANLI MENKUL | 4,38 | 4,52 | ₺2.534.489,80 | ▼%0.67 | 18:10 |
| DGGYO DOGUS GMYO | 22,02 | 23,26 | ₺2.466.726,18 | ▼%3.4 | 18:10 |
| MSGYO MISTRAL GMYO | 3,81 | 3,99 | ₺2.464.069,86 | ▼%1.01 | 18:10 |
| MHRGY MHR GMYO | 1,63 | 1,71 | ₺2.423.159,30 | ▼%2.92 | 18:10 |
| IDGYO IDEALIST GMYO | 1,42 | 1,53 | ₺2.341.372,96 | ▼%7.19 | 18:10 |
| GEDZA GEDIZ AMBALAJ | 16,30 | 17,30 | ₺2.222.996,28 | ▼%2.32 | 18:10 |
| TRILC TURK ILAC SERUM | 0,71 | 0,71 | ₺2.212.386,98 | —%0 | 18:10 |
| OZRDN OZERDEN AMBALAJ | 7,68 | 8,38 | ₺2.161.442,95 | ▼%6.06 | 18:10 |
| ISSEN ISBIR SENTETIK DOKUMA | 4,36 | 4,69 | ₺2.137.216,22 | ▼%7.23 | 18:10 |
| ZEDUR ZEDUR ENERJI | 3,81 | 4,07 | ₺2.094.048,00 | ▼%4.7 | 18:10 |
| ATSYH ATLANTIS YATIRIM HOLDING | 64,00 | 70,05 | ₺1.975.251,80 | ▼%8.64 | 18:10 |
| ISBTR IS BANKASI (B) | 379.995,00 | 399.000,00 | ₺1.918.995,00 | ▼%2.89 | 18:10 |
| ATLAS ATLAS YAT. ORT. | 3,98 | 4,27 | ₺1.908.889,42 | ▼%3.58 | 18:10 |
| GATEG GATE GROUP TEKNOLOJI | 108,00 | 120,00 | ₺1.885.081,80 | ▼%9.62 | 18:10 |
| MTRYO METRO YAT. ORT. | 6,74 | 7,52 | ₺1.860.513,31 | ▲%4.53 | 18:10 |
| SONME SONMEZ FILAMENT | 88,35 | 92,95 | ₺1.852.322,60 | ▼%1.55 | 18:10 |
| SEYKM SEYITLER KIMYA | 2,25 | 2,46 | ₺1.832.061,18 | ▼%4.02 | 18:10 |
| MEPET METRO PETROL VE TESISLERI | 13,71 | 14,36 | ₺1.797.578,03 | ▼%4.92 | 18:10 |
| AKYHO AKDENIZ YATIRIM HOLDING | 1,32 | 1,44 | ₺1.790.731,07 | ▼%7.53 | 18:10 |
| AYES AYES CELIK HASIR VE CIT | 7,10 | 7,27 | ₺1.719.147,46 | ▼%0.28 | 18:10 |
| IHYAY IHLAS YAYIN HOLDING | 0,74 | 0,79 | ₺1.714.908,91 | ▼%6.33 | 18:10 |
| DESPC DESPEC BILGISAYAR | 20,88 | 21,96 | ₺1.670.854,94 | ▼%3.51 | 18:10 |
| AGYO ATAKULE GMYO | 5,60 | 5,91 | ₺1.625.931,84 | ▼%5.08 | 18:10 |
| EUYO EURO YAT. ORT. | 2,63 | 3,09 | ₺1.569.359,60 | ▲%3.09 | 18:10 |
| ALVES ALVES KABLO | 0,48 | 0,48 | ₺1.515.458,88 | —%0 | 18:10 |
| MNDTR MONDI TURKEY | 3,32 | 3,45 | ₺1.497.872,21 | ▼%4.58 | 18:10 |
| KLNMA T. KALKINMA BANK. | 6,50 | 6,99 | ₺1.461.583,09 | ▼%6.47 | 18:10 |
| OYAYO OYAK YAT. ORT. | 22,64 | 24,74 | ₺1.453.000,50 | ▼%7.93 | 18:10 |
| ENPRA ENPARA BANK | 35,26 | 39,00 | ₺1.405.096,62 | ▲%2.96 | 18:10 |
| RODRG RODRIGO TEKSTIL | 10,20 | 10,70 | ₺1.364.119,21 | ▼%3.55 | 18:10 |
| COSMO COSMOS YAT. HOLDING | 70,00 | 75,00 | ₺1.364.110,00 | ▼%0.41 | 18:10 |
| ISYAT IS YAT. ORT. | 5,20 | 5,27 | ₺1.332.409,96 | ▼%0.57 | 18:10 |
| OYLUM OYLUM SINAI YATIRIMLAR | 5,21 | 5,38 | ₺1.256.620,34 | ▼%1.13 | 18:10 |
| SILVR SILVERLINE ENDUSTRI | 1,25 | 1,36 | ₺1.203.530,11 | ▼%5.22 | 18:10 |
| TEHOL TERA YATIRIM TEK. HOL. | 1,69 | 1,69 | ₺1.197.610,05 | ▼%9.63 | 18:10 |
| GLBMD GLOBAL MEN. DEG. | 6,10 | 6,64 | ₺1.177.426,56 | ▼%0.9 | 18:10 |
| DOKTA DOKTAS DOKUMCULUK | 12,80 | 13,59 | ₺1.159.503,40 | ▼%1.86 | 18:10 |
| YYAPI YESIL YAPI | 0,52 | 0,55 | ₺1.104.927,38 | ▼%5.45 | 18:10 |
| BOSSA BOSSA | 4,65 | 5,05 | ₺1.058.591,00 | ▼%3.41 | 18:10 |
| BRMEN BIRLIK MENSUCAT | 3,74 | 3,74 | ₺1.039.151,52 | ▲%10 | 18:10 |
| GRNYO GARANTI YAT. ORT. | 6,40 | 6,60 | ₺1.014.489,05 | ▼%3.03 | 18:10 |
| BRKVY BIRIKIM VARLIK YONETIM | 21,28 | 21,28 | ₺976.177,44 | ▼%9.98 | 18:10 |
| SAMAT SARAY MATBAACILIK | 3,05 | 3,19 | ₺835.134,31 | ▼%2.22 | 18:10 |
| CMENT CIMENTAS | 210,00 | 219,00 | ₺828.729,00 | —%0 | 18:10 |
| BRKSN BERKOSAN YALITIM | 4,72 | 4,95 | ₺785.748,73 | ▼%1 | 18:10 |
| INTEK INNOSA TEKNOLOJI | 149,70 | 156,30 | ₺781.521,30 | ▼%8.66 | 18:10 |
| EMNIS EMINIS AMBALAJ | 129,70 | 134,10 | ₺769.859,50 | ▼%0.15 | 18:10 |
| BALAT BALATACILAR BALATACILIK | 51,20 | 58,00 | ₺698.819,45 | ▲%3 | 18:10 |
| MZHLD MAZHAR ZORLU HOLDING | 3,38 | 3,62 | ₺698.805,92 | ▼%7.65 | 18:10 |
| UFUK UFUK YATIRIM | 113,30 | 113,30 | ₺697.248,20 | ▼%9.94 | 18:10 |
| SUMAS SUMAS SUNI TAHTA | 158,40 | 176,00 | ₺677.467,40 | ▼%6.64 | 18:10 |
| KSTUR KUSTUR KUSADASI TURIZM | 1.350,00 | 1.460,00 | ₺656.701,00 | ▼%4.79 | 18:10 |
| AVTUR AVRASYA PETROL VE TUR. | 6,90 | 7,15 | ₺646.309,71 | ▼%2.24 | 18:10 |
| ULAS ULASLAR TURIZM YAT. | 10,09 | 10,74 | ₺644.940,76 | ▼%1.98 | 18:10 |
| QNBFK QNB FINANSAL KIRALAMA | 32,72 | 33,60 | ₺627.857,66 | ▲%1.51 | 18:10 |
| KENT KENT GIDA | 240,00 | 242,40 | ₺587.229,80 | ▼%2.83 | 18:10 |
| BASCM BASTAS BASKENT CIMENTO | 8,38 | 8,54 | ₺553.144,38 | ▼%2.1 | 18:10 |
| CASA CASA EMTIA PETROL | 32,98 | 36,00 | ₺521.792,84 | ▲%0.06 | 18:10 |
| MMCAS MMC SAN. VE TIC. YAT. | 8,69 | 9,30 | ₺519.362,09 | ▼%4.18 | 18:10 |
| IEYHO ISIKLAR ENERJI YAPI HOL. | 7,99 | 7,99 | ₺509.993,71 | ▼%9.92 | 18:10 |
| DIRIT DIRITEKS DIRILIS TEKSTIL | 14,95 | 16,59 | ₺507.490,87 | ▼%9.89 | 18:10 |
| ATEKS AKIN TEKSTIL | 76,80 | 76,90 | ₺381.496,95 | ▲%0.07 | 18:10 |
| IHEVA IHLAS EV ALETLERI | 1,36 | 1,41 | ₺378.360,16 | ▼%2.13 | 18:10 |
| ATAGY ATA GMYO | 6,74 | 7,03 | ₺376.345,13 | ▼%2.46 | 18:10 |
| YBTAS YIBITAS INSAAT MALZEME | 9,58 | 9,60 | ₺348.852,80 | ▲%0.95 | 18:10 |
| MEGAP MEGA POLIETILEN | 0,93 | 0,99 | ₺301.884,66 | ▼%5.1 | 18:10 |
| YONGA YONGA MOBILYA | 24,96 | 25,04 | ₺259.843,34 | ▼%0.95 | 18:10 |
| SNPAM SONMEZ PAMUKLU | 16,35 | 16,50 | ₺215.020,06 | ▼%0.91 | 18:10 |
| RALYH RAL YATIRIM HOLDING | 10,44 | 10,44 | ₺205.626,24 | ▼%10 | 18:10 |
| ORMA ORMA ORMAN MAHSULLERI | 120,00 | 127,00 | ₺191.504,70 | ▼%3.03 | 18:10 |
| DSTKF DESTEK FINANS FAKTORING | 94,35 | 94,35 | ₺179.736,75 | ▼%9.97 | 18:10 |
| EKIZ EKIZ KIMYA | 34,88 | 36,56 | ₺148.669,88 | ▼%4.6 | 18:10 |
| SODSN SODAS SODYUM SANAYII | 5,10 | 5,40 | ₺133.726,60 | ▼%1.85 | 18:10 |
| OZATD OZATA DENIZCILIK | 172,70 | 172,70 | ₺81.169,00 | ▼%9.96 | 18:10 |
| ISKUR IS BANKASI (KUR.) | ₺0,00 | —%0 | 18:10 | ||
| ISATR IS BANKASI (A) | ₺0,00 | —%0 | 18:10 | ||
| TERA TERA YATIRIM MENKUL DEGERLER | ₺0,00 | —%0 | 18:10 | ||
| TRHOL TERA FINANSAL YAT. HOL. | ₺0,00 | —%0 | 18:10 |
Anlık Piyasa Verisi
Döviz ve altın fiyatları 15 dakikada bir, kripto verileri anlık olarak güncellenir.
Detaylı Kur Sayfaları
Döviz satırına tıklayarak grafik ve geçmiş verilerin yer aldığı detay sayfasına gidebilirsiniz.
Dört Piyasa Tek Ekran
Döviz, altın, kripto ve BIST 100 verilerine sekmeler arasında geçerek ulaşabilirsiniz.